0.485 +0.025 (+5.435%) | High |
Share Tr 0.000 |
Prev Close 0.460 |
1 Month High 0.158 |
Exer. Price 14,270.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.158 |
Call Price 14,370.000 |
17/05/2024 15:13 {I-bank focus}BOCI raises Tencent (00700) to HKD445
17/05/2024 14:58 {Block Trade}MENGNIU DAIRY: 10.5m shares, or HK$175.49m
17/05/2024 14:56 {Hot Stocks}XINYI GLASS(00868) quoted at HK$9.99, up 3.1%
17/05/2024 14:52 {Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
17/05/2024 14:50 {Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20449 | UB-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.078 | +0.010 | +14.706% | 155.963M | 65.070M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.079 | +0.010 | +14.493% | 123.196M | 33.620M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.094 | +0.010 | +11.905% | 120.468M | 116.560M | |
20319 | CT-HSI @EC2406B | 19,500.000 | 27/06/2024 | 0.083 | +0.009 | +12.162% | 35.779M | 14.660M | |
20486 | HS-HSI @EC2406B | 19,595.000 | 27/06/2024 | 0.079 | +0.011 | +16.176% | 29.057M | 67.800M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.122 | +0.013 | +11.927% | 23.633M | 72.710M | |
21467 | JP-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.182 | +0.020 | +12.346% | 8.268M | 101.940M | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.110 | +0.011 | +11.111% | 7.971M | 77.920M | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.088 | +0.010 | +12.821% | 3.899M | 138.790M | |
21754 | CT-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.280 | +0.020 | +7.692% | 3.698M | 18.930M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24311 | JP-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.053 | -0.006 | -10.169% | 218.705M | 40.620M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.051 | -0.006 | -10.526% | 156.606M | 19.180M | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | 0.036 | -0.004 | -10.000% | 154.416M | 46.200M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.039 | -0.004 | -9.302% | 101.132M | 21.180M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.049 | -0.005 | -9.259% | 84.351M | 2.860M | |
25010 | HS-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.091 | -0.009 | -9.000% | 80.638M | 3.040M | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.035 | -0.005 | -12.500% | 62.701M | 80.940M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.048 | -0.006 | -11.111% | 32.944M | 17.990M | |
24737 | SG-HSI @EP2409C | 16,816.000 | 27/09/2024 | 0.033 | -0.005 | -13.158% | 16.797M | 26.680M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.018 | -0.003 | -14.286% | 886,340 | 72.890M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58145 | JP#HSI RC2608V | 19,115.000 | 28/08/2026 | 0.049 | 0.000 | 0.000% | 254.688M | 0.000 | |
58256 | UB#HSI RC26121 | 19,115.000 | 30/12/2026 | 0.048 | 0.000 | 0.000% | 250.435M | 0.000 | |
58205 | SG#HSI RC26101 | 19,115.000 | 29/10/2026 | 0.047 | 0.000 | 0.000% | 220.229M | 0.000 | |
58161 | HS#HSI RC25094 | 19,115.000 | 29/09/2025 | 0.046 | 0.000 | 0.000% | 212.426M | 0.000 | |
58220 | CT#HSI RC24101 | 19,115.000 | 30/10/2024 | 0.047 | 0.000 | 0.000% | 136.151M | 0.000 | |
58105 | BI#HSI RC24121 | 19,000.000 | 30/12/2024 | 0.063 | 0.000 | 0.000% | 110.793M | 0.000 | |
58140 | JP#HSI RC25071 | 19,000.000 | 30/07/2025 | 0.060 | 0.000 | 0.000% | 97.211M | 0.000 | |
58117 | HU#HSI RC26071 | 19,114.000 | 30/07/2026 | 0.047 | 0.000 | 0.000% | 80.695M | 0.000 | |
58123 | GJ#HSI RC25081 | 19,100.000 | 28/08/2025 | 0.048 | 0.000 | 0.000% | 73.396M | 0.000 | |
57975 | JP#HSI RC2608T | 18,963.000 | 28/08/2026 | 0.062 | +0.016 | +34.783% | 50.771M | 62.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50894 | JP#HSI RP2604B | 19,900.000 | 29/04/2026 | 0.049 | -0.018 | -26.866% | 265.770M | 49.770M | |
50920 | UB#HSI RP2604Y | 19,800.000 | 29/04/2026 | 0.038 | -0.016 | -29.630% | 256.421M | 15.150M | |
56937 | SG#HSI RP2603Y | 20,000.000 | 30/03/2026 | 0.057 | -0.020 | -25.974% | 226.421M | 2.020M | |
58162 | HS#HSI RP26041 | 20,000.000 | 29/04/2026 | 0.056 | 0.000 | 0.000% | 214.752M | 0.000 | |
51026 | GJ#HSI RP2603T | 20,000.000 | 30/03/2026 | 0.057 | -0.018 | -24.000% | 162.993M | 160,000 | |
56601 | SG#HSI RP2603Q | 19,900.000 | 30/03/2026 | 0.047 | -0.019 | -28.788% | 157.748M | 1.390M | |
51076 | JP#HSI RP2604M | 19,700.000 | 29/04/2026 | 0.027 | -0.018 | -40.000% | 86.996M | 57.540M | |
57108 | CT#HSI RP2504L | 19,700.000 | 29/04/2025 | 0.023 | -0.020 | -46.512% | 82.390M | 5.030M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.039 | -0.017 | -30.357% | 81.219M | 31.530M | |
57845 | HU#HSI RP2604O | 19,800.000 | 29/04/2026 | 0.037 | -0.018 | -32.727% | 80.002M | 280,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.053 | 218.712M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.762M | |
20449 | UB-HSI @EC2406B | 0.080 | 156.040M | |
23827 | UB-HSI @EP2409C | 0.036 | 154.555M | |
20440 | JP-HSI @EC2406B | 0.081 | 123.206M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21520 | UBPINAN@EC2405B | 0.056 | +366.667% | |
20713 | BIPINAN@EC2406C | 0.053 | +341.667% | |
21456 | MSPINAN@EC2405B | 0.043 | +330.000% | |
21368 | CTPINAN@EC2405A | 0.047 | +327.273% | |
18678 | HSCLIFE@EC2406A | 0.036 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22087 | CT-AAC @EC2406A | 0.022 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 4.296B | |
24311 | JP-HSI @EP2410D | 0.053 | 3.972B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.073B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.526B | |
20449 | UB-HSI @EC2406B | 0.080 | 1.864B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.045 | 266.290M | |
50920 | UB#HSI RP2604Y | 0.035 | 257.467M | |
58145 | JP#HSI RC2608V | 0.051 | 256.336M | |
58256 | UB#HSI RC26121 | 0.051 | 252.014M | |
56937 | SG#HSI RP2603Y | 0.054 | 226.646M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.097 | +136.585% | |
57553 | JP#ALIBARC2501C | 0.106 | +103.846% | |
56866 | BP#ALIBARC2511B | 0.127 | +98.437% | |
57165 | HS#ALIBARC2411F | 0.116 | +96.610% | |
56991 | UB#ALIBARC2411I | 0.116 | +96.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.011 | -75.556% | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
55625 | CT#PINANRP2410A | 0.013 | -70.455% | |
50872 | BP#HSI RP2603F | 0.010 | -69.697% | |
50903 | JP#HSI RP2604H | 0.011 | -68.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.035 | 6.609B | |
58145 | JP#HSI RC2608V | 0.051 | 5.395B | |
50894 | JP#HSI RP2604B | 0.046 | 5.357B | |
58256 | UB#HSI RC26121 | 0.051 | 4.962B | |
58161 | HS#HSI RC25094 | 0.047 | 4.433B |